|
|
 ^USDAUD - U.S./AUSTRALIAN DOLLAR (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1.0882 | 1.1031 | 1.0854 | 1.0935 | +0.0057 | +0.52% |
| 11/19/09 | 1.0756 | 1.0947 | 1.0754 | 1.0878 | +0.0121 | +1.12% | | 11/18/09 | 1.0744 | 1.0790 | 1.0711 | 1.0757 | +0.0015 | +0.14% | | 11/17/09 | 1.0676 | 1.0820 | 1.0669 | 1.0742 | +0.0074 | +0.69% | | 11/16/09 | 1.0714 | 1.0732 | 1.0634 | 1.0668 | -0.0051 | -0.48% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.1031 | on 11/20/09 | 1.0634 | on 11/16/09 | +2.50% | since 11/16/09 | | 20-Days | 1.1223 | on 11/02/09 | 1.0634 | on 11/16/09 | +0.16% | since 10/26/09 | | 65-Days | 1.2133 | on 08/27/09 | 1.0634 | on 11/16/09 | -8.28% | since 08/24/09 | | 100-Days | 1.2980 | on 07/13/09 | 1.0634 | on 11/16/09 | -12.79% | since 07/06/09 | | 260-Days | 1.6038 | on 11/24/08 | 1.0634 | on 11/16/09 | -28.52% | since 11/24/08 | | Year to Date | 1.5995 | on 02/02/09 | 1.0634 | on 11/16/09 | -22.13% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.87% | 1 time(s) | +2.83% | | 20-Days | 5 time(s) | -2.57% | 6 time(s) | +2.83% | | 65-Days | 3 time(s) | -9.87% | 25 time(s) | +2.83% | | 100-Days | 3 time(s) | -15.76% | 37 time(s) | +2.83% | | 260-Days | 1 time(s) | -31.82% | 54 time(s) | +2.83% | | Year to Date | 9 time(s) | -31.63% | 47 time(s) | +2.83% |
| |
